Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4146	0.4271	0.4085	0.4109	216,746	-0.00(-1.02%)
Jan 30, 2002	0.4131	0.4441	0.4085	0.4152	397,683	-0.01(-2.61%)
Jan 29, 2002	0.4181	0.4491	0.4181	0.4263	311,926	+0.01(+1.97%)
Jan 28, 2002	0.4239	0.4239	0.4181	0.4181	41,464	-0.01(-1.50%)
Jan 25, 2002	0.4138	0.4245	0.4077	0.4245	198,841	+0.01(+1.91%)
Jan 24, 2002	0.4165	0.4234	0.4154	0.4165	196,014	-0.00(-0.70%)
Jan 23, 2002	0.4125	0.4205	0.4059	0.4194	420,300	+0.01(+1.67%)
Jan 22, 2002	0.4247	0.4390	0.4125	0.4125	195,072	-0.01(-2.87%)
Jan 21, 2002	0.4202	0.4258	0.4202	0.4247	330,774	+0.00(+0.00%)
Jan 18, 2002	0.4202	0.4258	0.4202	0.4247	330,774	+0.00(+0.88%)
Jan 17, 2002	0.4131	0.4234	0.4131	0.4210	336,428	+0.01(+1.28%)
Jan 16, 2002	0.4001	0.4170	0.3993	0.4157	624,795	+0.02(+3.77%)
Jan 15, 2002	0.3860	0.4046	0.3860	0.4006	320,408	+0.01(+3.42%)
Jan 14, 2002	0.3759	0.3886	0.3759	0.3873	5,183,073	+0.01(+2.74%)
Jan 11, 2002	0.3802	0.3839	0.3767	0.3770	92,352	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.