Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.4197	0.4234	0.4122	0.4193	5,133,690	+0.01(+2.18%)
Jun 27, 2002	0.4103	0.4103	0.4017	0.4103	2,136,580	+0.01(+3.77%)
Jun 26, 2002	0.3917	0.3988	0.3790	0.3954	530,794	-0.01(-1.40%)
Jun 25, 2002	0.4197	0.4211	0.3973	0.4010	2,423,423	+0.03(+8.59%)
Jun 21, 2002	0.4122	0.4122	0.3671	0.3693	2,428,785	-0.04(-10.41%)
Jun 20, 2002	0.4458	0.4458	0.4103	0.4122	863,210	-0.04(-8.22%)
Jun 19, 2002	0.4551	0.4663	0.4491	0.4491	6,214,043	-0.01(-2.51%)
Jun 18, 2002	0.4611	0.4719	0.4607	0.4607	125,996	+0.01(+2.07%)
Jun 17, 2002	0.4290	0.4581	0.4215	0.4514	1,058,907	+0.01(+3.42%)
Jun 14, 2002	0.4308	0.4364	0.4215	0.4364	651,429	+0.01(+3.54%)
Jun 12, 2002	0.4383	0.4398	0.4174	0.4215	664,833	-0.02(-4.32%)
Jun 11, 2002	0.4626	0.4626	0.4346	0.4405	780,106	-0.03(-6.05%)
Jun 10, 2002	0.4607	0.4689	0.4555	0.4689	643,386	+0.02(+5.28%)
Jun 07, 2002	0.4420	0.4499	0.4391	0.4454	3,246,422	-0.00(-1.08%)
Jun 06, 2002	0.4476	0.4599	0.4364	0.4502	938,272	-0.02(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.