Indicators

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.526	3.526	3.384	3.438	943,169	-0.09(-2.60%)
Aug 29, 2002	3.482	3.576	3.390	3.530	1,375,588	+0.01(+0.37%)
Aug 28, 2002	3.641	3.641	3.493	3.517	819,764	-0.16(-4.28%)
Aug 27, 2002	3.838	3.860	3.609	3.674	1,239,083	-0.18(-4.70%)
Aug 26, 2002	3.726	3.857	3.670	3.855	735,763	+0.12(+3.34%)
Aug 23, 2002	3.930	3.930	3.729	3.731	798,418	-0.22(-5.48%)
Aug 22, 2002	3.871	4.010	3.855	3.947	852,874	+0.07(+1.80%)
Aug 21, 2002	3.879	4.002	3.770	3.877	1,799,167	+0.03(+0.79%)
Aug 20, 2002	3.892	3.912	3.788	3.847	835,064	+0.17(+4.57%)
Aug 16, 2002	3.545	3.764	3.491	3.678	2,018,601	+0.12(+3.31%)
Aug 15, 2002	3.438	3.598	3.430	3.561	2,497,341	+0.14(+4.08%)
Aug 14, 2002	3.281	3.436	3.259	3.421	1,045,777	+0.12(+3.77%)
Aug 13, 2002	3.327	3.471	3.281	3.296	1,764,949	-0.03(-0.98%)
Aug 12, 2002	3.397	3.397	3.236	3.329	816,956	+0.21(+6.64%)
Aug 07, 2002	3.168	3.266	3.013	3.122	2,502,902	-0.01(-0.28%)
Aug 06, 2002	3.032	3.181	3.026	3.131	2,864,779	+0.08(+2.58%)
Aug 05, 2002	3.189	3.220	3.002	3.052	2,377,638	-0.15(-4.77%)
Aug 02, 2002	3.323	3.351	3.189	3.205	4,376,873	-0.11(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.