Indicators

Johnson & Johnson (NY: JNJ )

154.64 +0.36 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.22	35.54	34.18	34.18	22,469,298	-1.41(-3.95%)
Jun 27, 2002	35.41	35.63	34.80	35.59	14,990,897	+0.18(+0.50%)
Jun 26, 2002	34.08	35.78	34.01	35.41	15,624,455	+0.52(+1.50%)
Jun 25, 2002	35.67	36.17	34.68	34.89	14,569,544	-0.52(-1.46%)
Jun 24, 2002	34.73	35.86	34.11	35.41	15,733,463	+0.74(+2.13%)
Jun 21, 2002	35.48	35.88	34.34	34.67	30,170,760	-1.33(-3.71%)
Jun 20, 2002	36.56	36.79	35.93	36.00	15,479,825	-0.87(-2.36%)
Jun 19, 2002	36.69	37.25	36.67	36.87	14,334,559	-0.06(-0.16%)
Jun 18, 2002	37.28	37.45	36.72	36.93	15,274,500	-0.65(-1.72%)
Jun 17, 2002	37.16	37.70	37.09	37.58	8,851,621	+0.41(+1.11%)
Jun 14, 2002	37.28	37.69	36.83	37.16	12,987,636	-0.39(-1.03%)
Jun 13, 2002	37.05	38.12	36.99	37.55	10,529,388	+0.11(+0.30%)
Jun 12, 2002	37.84	37.92	36.76	37.44	12,843,006	-0.16(-0.44%)
Jun 11, 2002	38.43	38.43	37.28	37.60	13,623,946	-0.99(-2.56%)
Jun 10, 2002	38.30	38.90	38.03	38.59	7,853,277	+0.45(+1.18%)
Jun 07, 2002	37.87	38.37	37.76	38.14	12,998,032	-0.29(-0.75%)
Jun 06, 2002	39.15	39.24	38.17	38.43	9,408,277	-0.56(-1.44%)
Jun 05, 2002	38.71	39.08	38.47	38.99	10,644,205	+0.14(+0.35%)
Jun 04, 2002	38.92	39.20	38.45	38.85	15,733,463	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.