Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.205 2.475 2.202 2.475 941,439 +0.24(+10.75%)
May 28, 2002 2.243 2.254 2.225 2.234 105,671 +0.01(+0.39%)
May 27, 2002 2.233 2.236 2.218 2.226 214,545 +0.00(+0.00%)
May 24, 2002 2.233 2.236 2.218 2.226 214,545 +0.00(+0.03%)
May 23, 2002 2.248 2.248 2.225 2.225 12,808 +0.00(+0.04%)
May 22, 2002 2.223 2.224 2.223 2.224 12,808 +0.00(+0.06%)
May 21, 2002 2.222 2.223 2.222 2.223 16,010 -0.00(-0.11%)
May 20, 2002 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
May 17, 2002 2.255 2.255 2.225 2.225 22,415 -0.02(-1.10%)
May 16, 2002 2.245 2.245 2.245 2.250 73,650 -0.00(-0.10%)
May 15, 2002 2.252 2.252 2.252 2.252 3,202 +0.00(+0.00%)
May 14, 2002 2.243 2.252 2.243 2.252 147,300 +0.01(+0.47%)
May 13, 2002 2.233 2.243 2.233 2.242 57,639 +0.01(+0.43%)
May 10, 2002 2.232 2.236 2.232 2.232 25,617 -0.00(-0.04%)
May 09, 2002 2.232 2.233 2.232 2.233 35,223 +0.00(+0.06%)
May 08, 2002 2.241 2.241 2.230 2.232 35,223 -0.01(-0.40%)
May 07, 2002 2.248 2.248 2.241 2.241 41,628 +0.01(+0.35%)
May 06, 2002 2.186 2.234 2.186 2.233 96,065 -0.01(-0.49%)
May 03, 2002 2.245 2.245 2.242 2.244 67,245 -0.00(-0.07%)
May 02, 2002 2.244 2.245 2.244 2.245 6,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.