Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.681 4.824 4.681 4.752 409,906 +0.09(+1.92%)
May 28, 2002 4.726 4.726 4.588 4.663 295,800 -0.05(-1.10%)
May 27, 2002 4.726 4.775 4.702 4.715 172,390 +0.00(+0.00%)
May 24, 2002 4.726 4.775 4.702 4.715 169,927 -0.04(-0.75%)
May 23, 2002 4.873 4.873 4.726 4.751 201,669 -0.06(-1.35%)
May 22, 2002 4.686 4.873 4.686 4.816 588,864 +0.07(+1.54%)
May 21, 2002 4.629 4.791 4.629 4.743 897,798 +0.03(+0.55%)
May 20, 2002 4.848 4.848 3.386 4.717 929,814 -0.08(-1.73%)
May 17, 2002 4.873 4.873 4.725 4.800 365,577 -0.05(-1.01%)
May 16, 2002 4.889 4.897 4.765 4.848 269,257 -0.04(-0.80%)
May 15, 2002 4.840 4.913 4.749 4.887 686,825 +0.06(+1.14%)
May 14, 2002 5.019 5.068 4.764 4.832 588,043 -0.16(-3.25%)
May 13, 2002 4.937 4.994 4.791 4.994 544,808 +0.13(+2.71%)
May 10, 2002 5.076 5.076 4.842 4.863 622,247 -0.19(-3.70%)
May 09, 2002 5.098 5.133 5.004 5.050 313,586 +0.01(+0.29%)
May 08, 2002 5.176 5.262 5.017 5.035 180,873 +0.00(+0.00%)
May 07, 2002 5.157 5.157 5.035 5.035 400,602 -0.09(-1.74%)
May 06, 2002 5.194 5.238 5.124 5.124 359,010 -0.05(-1.04%)
May 03, 2002 5.076 5.178 5.063 5.178 666,302 +0.05(+0.89%)
May 02, 2002 5.051 5.189 5.012 5.133 707,895 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.