Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.365	1.367	1.268	1.271	1,633,622	-0.09(-6.79%)
Feb 27, 2002	1.365	1.377	1.340	1.364	1,625,777	+0.00(+0.04%)
Feb 26, 2002	1.343	1.373	1.333	1.364	1,491,488	+0.02(+1.53%)
Feb 25, 2002	1.313	1.351	1.311	1.343	1,861,130	+0.03(+2.35%)
Feb 22, 2002	1.257	1.312	1.257	1.312	2,064,640	+0.07(+5.53%)
Feb 21, 2002	1.228	1.326	1.228	1.243	2,022,646	+0.02(+1.28%)
Feb 20, 2002	1.224	1.243	1.211	1.228	2,011,571	+0.00(+0.22%)
Feb 19, 2002	1.254	1.257	1.223	1.225	880,033	-0.04(-2.84%)
Feb 18, 2002	1.257	1.283	1.232	1.261	875,880	+0.00(+0.00%)
Feb 15, 2002	1.257	1.283	1.232	1.261	874,495	+0.00(+0.30%)
Feb 14, 2002	1.310	1.311	1.244	1.257	1,360,429	-0.04(-3.33%)
Feb 13, 2002	1.311	1.314	1.276	1.300	1,197,990	+0.00(+0.17%)
Feb 12, 2002	1.311	1.311	1.261	1.298	782,662	-0.01(-0.58%)
Feb 11, 2002	1.229	1.328	1.211	1.306	3,109,882	+0.08(+6.40%)
Feb 08, 2002	1.228	1.241	1.196	1.227	2,782,234	+0.02(+1.34%)
Feb 07, 2002	1.246	1.250	1.208	1.211	1,585,629	-0.03(-2.19%)
Feb 06, 2002	1.351	1.351	1.204	1.238	5,847,815	-0.11(-8.23%)
Feb 05, 2002	1.352	1.362	1.324	1.349	8,671,583	-0.04(-3.15%)
Feb 04, 2002	1.436	1.448	1.368	1.393	2,118,633	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.