Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2425	0.2537	0.2331	0.2395	1,007,972	+0.01(+2.39%)
Nov 27, 2002	0.2335	0.2455	0.2313	0.2339	718,448	+0.01(+3.64%)
Nov 26, 2002	0.2320	0.2358	0.2242	0.2257	1,627,232	-0.01(-3.51%)
Nov 25, 2002	0.2496	0.2548	0.2275	0.2339	884,656	-0.01(-3.83%)
Nov 22, 2002	0.2413	0.2462	0.2387	0.2432	88,465	+0.00(+0.77%)
Nov 21, 2002	0.2473	0.2488	0.2387	0.2413	2,316,192	+0.00(+0.15%)
Nov 20, 2002	0.2369	0.2417	0.2369	0.2410	227,866	+0.00(+1.57%)
Nov 19, 2002	0.2380	0.2406	0.2358	0.2372	2,045,433	-0.01(-3.34%)
Nov 18, 2002	0.2499	0.2499	0.2443	0.2455	131,358	+0.00(+2.02%)
Nov 15, 2002	0.2391	0.2440	0.2387	0.2406	190,335	+0.00(+0.78%)
Nov 14, 2002	0.2335	0.2410	0.2331	0.2387	2,080,283	+0.01(+2.40%)
Nov 13, 2002	0.2376	0.2387	0.2320	0.2331	6,372,209	-0.00(-0.79%)
Nov 12, 2002	0.2425	0.2425	0.2350	0.2350	171,569	-0.01(-4.55%)
Nov 11, 2002	0.2488	0.2514	0.2387	0.2462	782,787	-0.00(-0.30%)
Nov 08, 2002	0.2462	0.2611	0.2462	0.2469	1,659,401	+0.00(+1.85%)
Nov 07, 2002	0.2361	0.2440	0.2331	0.2425	999,930	+0.01(+4.00%)
Nov 06, 2002	0.2346	0.2361	0.2320	0.2331	2,136,580	-0.01(-4.58%)
Nov 05, 2002	0.2570	0.2570	0.2387	0.2443	2,629,843	-0.02(-6.43%)
Nov 04, 2002	0.2667	0.2719	0.2574	0.2611	6,302,509	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.