Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	11.35	12.06	11.24	11.96	25,322,538	+0.58(+5.07%)
Jan 28, 2000	11.55	11.69	11.38	11.38	17,948,014	-0.31(-2.63%)
Jan 27, 2000	12.02	12.02	11.51	11.69	18,279,896	-0.36(-2.99%)
Jan 26, 2000	12.13	12.20	11.93	12.05	16,123,349	-0.08(-0.67%)
Jan 25, 2000	12.12	12.43	12.10	12.13	20,651,924	-0.03(-0.23%)
Jan 24, 2000	12.33	12.46	11.98	12.16	21,600,806	-0.11(-0.88%)
Jan 21, 2000	12.12	12.30	12.02	12.27	24,848,964	+0.19(+1.57%)
Jan 20, 2000	12.30	12.30	11.93	12.08	16,665,171	-0.27(-2.19%)
Jan 19, 2000	12.16	12.39	12.08	12.35	22,680,638	+0.12(+0.96%)
Jan 18, 2000	11.94	12.34	11.89	12.23	20,672,710	+0.14(+1.19%)
Jan 14, 2000	12.34	12.34	11.98	12.09	19,528,096	-0.24(-1.98%)
Jan 13, 2000	12.05	12.41	12.00	12.33	20,898,584	+0.28(+2.32%)
Jan 12, 2000	12.02	12.18	11.95	12.05	17,879,766	-0.07(-0.59%)
Jan 11, 2000	12.09	12.30	12.07	12.12	15,111,418	+0.04(+0.30%)
Jan 10, 2000	12.15	12.21	12.06	12.09	14,807,249	-0.17(-1.40%)
Jan 07, 2000	12.40	12.45	12.12	12.26	28,764,352	-0.04(-0.29%)
Jan 06, 2000	11.64	12.38	11.57	12.30	33,712,456	+0.60(+5.17%)
Jan 05, 2000	11.26	11.80	11.23	11.69	30,291,776	+0.60(+5.46%)
Jan 04, 2000	11.17	11.29	11.04	11.09	25,145,510	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.