Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.90	18.73	17.72	18.07	780,947	+0.45(+2.55%)
Nov 27, 2015	17.94	18.46	17.45	17.62	351,885	-0.87(-4.71%)
Nov 25, 2015	17.66	18.49	18.49	18.49	723,100	+0.17(+0.93%)
Nov 24, 2015	16.86	18.56	16.85	18.32	1,019,571	+1.76(+10.63%)
Nov 23, 2015	16.54	16.96	16.17	16.56	753,628	+0.09(+0.55%)
Nov 20, 2015	17.06	17.44	16.15	16.47	1,002,569	-0.58(-3.40%)
Nov 19, 2015	17.37	18.02	16.50	17.05	1,015,600	-0.81(-4.54%)
Nov 18, 2015	17.60	18.38	16.95	17.86	1,344,273	+0.53(+3.06%)
Nov 17, 2015	16.84	17.80	16.17	17.33	885,647	+0.26(+1.52%)
Nov 16, 2015	16.16	17.09	15.84	17.07	702,226	+0.81(+4.98%)
Nov 13, 2015	15.23	16.60	15.00	16.26	919,205	+0.96(+6.27%)
Nov 12, 2015	15.55	16.76	15.11	15.30	1,201,351	-1.05(-6.42%)
Nov 11, 2015	17.46	17.52	16.07	16.35	780,056	-1.06(-6.09%)
Nov 10, 2015	16.93	17.69	16.66	17.41	903,062	+0.49(+2.90%)
Nov 09, 2015	17.19	17.91	16.37	16.92	784,080	-0.19(-1.11%)
Nov 06, 2015	16.47	17.16	16.17	17.11	822,325	+0.41(+2.46%)
Nov 05, 2015	16.77	17.57	16.40	16.70	1,103,214	-0.15(-0.89%)
Nov 04, 2015	16.59	16.97	15.64	16.85	1,436,835	+0.24(+1.44%)
Nov 03, 2015	14.10	18.45	14.10	16.61	4,467,512	+2.92(+21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.