Indicators

US Telecommunications Ishares ETF (NY: IYZ )

27.13 +0.49 (+1.84%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.60	16.86	16.53	16.75	758,136	-0.09(-0.55%)
Jul 28, 2011	16.91	17.05	16.78	16.84	665,313	-0.19(-1.13%)
Jul 27, 2011	17.22	17.25	17.00	17.03	605,301	-0.25(-1.45%)
Jul 26, 2011	17.30	17.35	17.25	17.28	563,335	-0.04(-0.21%)
Jul 25, 2011	17.36	17.44	17.29	17.32	941,104	-0.22(-1.26%)
Jul 22, 2011	17.48	17.55	17.48	17.54	587,124	+0.02(+0.12%)
Jul 21, 2011	17.40	17.61	17.40	17.52	624,588	+0.17(+0.99%)
Jul 20, 2011	17.45	17.45	17.28	17.35	294,044	-0.06(-0.33%)
Jul 19, 2011	17.25	17.40	17.25	17.40	3,513,324	+0.19(+1.12%)
Jul 18, 2011	17.46	17.46	17.10	17.21	1,033,704	-0.30(-1.71%)
Jul 15, 2011	17.54	17.61	17.38	17.51	452,343	+0.01(+0.08%)
Jul 14, 2011	17.84	17.89	17.45	17.50	829,626	-0.29(-1.65%)
Jul 13, 2011	17.75	17.92	17.74	17.79	1,506,863	+0.08(+0.44%)
Jul 12, 2011	17.75	17.88	17.70	17.71	1,515,251	-0.07(-0.41%)
Jul 11, 2011	17.94	17.94	17.75	17.78	779,317	-0.30(-1.65%)
Jul 08, 2011	18.07	18.10	17.97	18.08	586,080	-0.12(-0.67%)
Jul 07, 2011	18.28	18.28	18.18	18.20	468,275	+0.09(+0.47%)
Jul 06, 2011	18.00	18.15	17.97	18.12	564,654	+0.06(+0.36%)
Jul 05, 2011	18.09	18.15	17.98	18.05	1,042,937	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.