Indicators

US Telecommunications Ishares ETF (NY: IYZ )

27.13 +0.49 (+1.84%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.67	22.84	22.47	22.47	187,847	-0.33(-1.45%)
Jan 29, 2015	22.74	22.86	22.54	22.80	682,159	-0.05(-0.21%)
Jan 28, 2015	23.27	23.29	22.82	22.85	316,766	-0.24(-1.06%)
Jan 27, 2015	23.12	23.27	23.02	23.09	949,771	-0.20(-0.88%)
Jan 26, 2015	23.19	23.30	23.02	23.30	196,522	+0.11(+0.48%)
Jan 23, 2015	23.35	23.36	23.18	23.19	120,181	-0.18(-0.78%)
Jan 22, 2015	23.26	23.37	23.02	23.37	1,318,719	+0.18(+0.78%)
Jan 21, 2015	23.03	23.24	22.91	23.19	233,433	+0.09(+0.41%)
Jan 20, 2015	23.12	23.16	22.95	23.09	120,720	+0.08(+0.34%)
Jan 16, 2015	22.64	23.02	22.62	23.01	175,237	+0.36(+1.60%)
Jan 15, 2015	22.94	23.01	22.65	22.65	232,877	-0.24(-1.03%)
Jan 14, 2015	22.77	22.93	22.67	22.89	129,579	-0.06(-0.24%)
Jan 13, 2015	22.98	23.25	22.71	22.94	415,506	+0.09(+0.41%)
Jan 12, 2015	22.74	22.88	22.67	22.85	233,550	+0.11(+0.49%)
Jan 09, 2015	22.92	22.94	22.67	22.74	142,204	-0.15(-0.65%)
Jan 08, 2015	22.64	22.90	22.56	22.89	192,534	+0.39(+1.71%)
Jan 07, 2015	22.57	22.57	22.27	22.50	158,278	+0.13(+0.56%)
Jan 06, 2015	22.71	22.71	22.24	22.38	171,108	-0.25(-1.11%)
Jan 05, 2015	23.05	23.07	22.59	22.63	560,517	-0.48(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.