Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.30	19.57	18.90	19.21	0	-0.30(-1.56%)
Feb 26, 2009	19.96	20.05	19.43	19.51	437,949	-0.30(-1.52%)
Feb 25, 2009	19.85	20.02	19.68	19.82	367,874	-0.12(-0.63%)
Feb 24, 2009	19.45	20.49	19.45	19.94	244,634	+0.59(+3.06%)
Feb 23, 2009	19.98	20.07	19.27	19.35	245,414	-0.51(-2.55%)
Feb 20, 2009	20.19	20.25	19.50	19.85	1,253,878	-0.52(-2.55%)
Feb 19, 2009	20.46	20.62	20.30	20.37	664,114	+0.07(+0.33%)
Feb 18, 2009	20.63	20.77	20.19	20.31	1,569,380	-0.29(-1.42%)
Feb 17, 2009	21.12	21.12	20.60	20.60	1,241,050	-1.00(-4.64%)
Feb 13, 2009	21.59	21.87	21.56	21.60	755,912	-0.05(-0.23%)
Feb 12, 2009	21.66	21.68	21.18	21.65	1,334,115	-0.19(-0.86%)
Feb 11, 2009	22.06	22.25	21.69	21.84	873,306	-0.19(-0.87%)
Feb 10, 2009	22.66	22.69	21.90	22.03	829,229	-0.62(-2.72%)
Feb 09, 2009	22.82	22.83	22.44	22.65	720,458	-0.23(-1.01%)
Feb 06, 2009	22.50	23.03	22.47	22.88	1,139,018	+0.27(+1.18%)
Feb 05, 2009	22.42	22.73	22.23	22.61	973,179	+0.13(+0.57%)
Feb 04, 2009	22.59	22.67	22.24	22.48	1,054,311	+0.20(+0.88%)
Feb 03, 2009	22.14	22.42	21.99	22.29	1,045,937	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.