Skip to main content

Playags Inc (NY: AGS )

8.980 +0.120 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.740 9.070 8.600 8.950 199,300 +0.17(+1.94%)
Apr 29, 2021 8.940 9.100 8.700 8.780 225,915 -0.08(-0.90%)
Apr 28, 2021 8.600 8.880 8.450 8.860 238,933 +0.23(+2.67%)
Apr 27, 2021 8.350 8.700 8.250 8.630 124,261 +0.29(+3.48%)
Apr 26, 2021 8.240 8.450 8.170 8.340 151,613 +0.21(+2.58%)
Apr 23, 2021 7.860 8.170 7.460 8.130 184,600 +0.31(+3.96%)
Apr 22, 2021 8.090 8.170 7.630 7.820 189,166 -0.23(-2.86%)
Apr 21, 2021 7.440 8.080 7.320 8.050 153,009 +0.61(+8.20%)
Apr 20, 2021 7.500 7.630 7.110 7.440 173,920 -0.11(-1.46%)
Apr 19, 2021 7.660 7.680 7.250 7.550 181,810 -0.20(-2.58%)
Apr 16, 2021 7.670 7.820 7.379 7.750 170,200 +0.08(+1.04%)
Apr 15, 2021 7.970 7.970 7.640 7.670 182,120 -0.26(-3.28%)
Apr 14, 2021 7.870 8.030 7.720 7.930 154,300 +0.11(+1.41%)
Apr 13, 2021 7.730 7.920 7.500 7.820 148,006 -0.05(-0.64%)
Apr 12, 2021 7.970 8.020 7.670 7.870 115,259 -0.10(-1.25%)
Apr 09, 2021 8.050 8.090 7.775 7.970 143,800 -0.07(-0.87%)
Apr 08, 2021 8.100 8.290 7.895 8.040 241,803 -0.06(-0.74%)
Apr 07, 2021 8.370 8.395 7.909 8.100 382,306 -0.29(-3.46%)
Apr 06, 2021 8.380 8.700 8.338 8.390 140,969 +0.14(+1.70%)
Apr 05, 2021 8.590 8.810 8.240 8.250 154,264 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.