Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.250	5.410	5.180	5.260	767,700	-0.03(-0.57%)
Feb 25, 2021	5.340	5.650	5.210	5.290	946,101	-0.64(-10.79%)
Feb 24, 2021	5.610	5.950	5.550	5.930	464,429	+0.39(+7.04%)
Feb 23, 2021	5.300	5.560	5.105	5.540	485,605	+0.28(+5.32%)
Feb 22, 2021	5.430	5.450	5.250	5.260	333,203	-0.17(-3.13%)
Feb 19, 2021	5.420	5.560	5.390	5.430	237,800	+0.02(+0.37%)
Feb 18, 2021	5.510	5.540	5.370	5.410	323,779	-0.10(-1.81%)
Feb 17, 2021	5.580	5.650	5.460	5.510	293,172	-0.09(-1.61%)
Feb 16, 2021	5.720	5.840	5.580	5.600	322,569	-0.11(-1.93%)
Feb 12, 2021	5.600	5.750	5.580	5.710	500,500	+0.06(+1.06%)
Feb 11, 2021	5.970	5.980	5.570	5.650	557,201	-0.28(-4.72%)
Feb 10, 2021	6.070	6.080	5.890	5.930	434,918	-0.08(-1.33%)
Feb 09, 2021	6.114	6.150	5.855	6.010	444,909	-0.06(-0.99%)
Feb 08, 2021	5.960	6.100	5.900	6.070	350,828	+0.20(+3.41%)
Feb 05, 2021	5.890	5.900	5.650	5.870	319,300	+0.04(+0.69%)
Feb 04, 2021	5.570	5.860	5.460	5.830	490,760	+0.30(+5.42%)
Feb 03, 2021	5.470	5.680	5.380	5.530	430,663	+0.07(+1.28%)
Feb 02, 2021	5.800	5.880	5.440	5.460	485,047	-0.32(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.