Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.090 4.180 4.080 4.170 766,935 +0.08(+1.96%)
Oct 30, 2023 4.060 4.130 4.050 4.090 648,279 +0.03(+0.74%)
Oct 27, 2023 4.080 4.080 4.030 4.060 700,183 -0.01(-0.25%)
Oct 26, 2023 4.100 4.100 4.055 4.070 554,460 -0.02(-0.49%)
Oct 25, 2023 4.070 4.100 4.065 4.090 526,103 +0.00(+0.00%)
Oct 24, 2023 4.090 4.100 4.045 4.090 653,787 +0.06(+1.49%)
Oct 23, 2023 4.090 4.120 4.010 4.030 920,797 -0.08(-1.95%)
Oct 20, 2023 4.110 4.135 4.090 4.110 1,301,735 +0.00(+0.00%)
Oct 19, 2023 4.100 4.125 4.070 4.110 1,338,439 +0.01(+0.24%)
Oct 18, 2023 4.100 4.190 4.060 4.100 1,484,680 -0.01(-0.24%)
Oct 17, 2023 4.100 4.140 4.090 4.110 1,887,946 +0.01(+0.24%)
Oct 16, 2023 4.120 4.220 4.055 4.100 5,560,475 +0.57(+16.15%)
Oct 13, 2023 3.570 3.620 3.515 3.530 192,858 -0.04(-1.12%)
Oct 12, 2023 3.750 3.750 3.510 3.570 294,179 -0.11(-2.99%)
Oct 11, 2023 3.690 3.730 3.655 3.680 153,422 +0.00(+0.00%)
Oct 10, 2023 3.660 3.780 3.640 3.680 349,024 +0.04(+1.10%)
Oct 09, 2023 3.450 3.660 3.450 3.640 197,062 +0.15(+4.30%)
Oct 06, 2023 3.450 3.540 3.420 3.490 248,797 +0.00(+0.00%)
Oct 05, 2023 3.430 3.505 3.420 3.490 279,182 +0.05(+1.45%)
Oct 04, 2023 3.330 3.450 3.280 3.440 273,289 +0.12(+3.61%)
Oct 03, 2023 3.350 3.390 3.275 3.320 418,783 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.