Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.30	21.93	21.07	21.84	3,898,648	+0.50(+2.36%)
Jan 30, 2007	20.78	21.36	20.77	21.33	3,865,276	+0.57(+2.76%)
Jan 29, 2007	20.25	21.00	20.12	20.76	5,050,836	+0.47(+2.31%)
Jan 26, 2007	20.49	20.57	19.99	20.29	1,693,919	-0.19(-0.93%)
Jan 25, 2007	20.94	20.94	20.42	20.48	1,875,662	-0.51(-2.44%)
Jan 24, 2007	20.85	21.19	20.60	21.00	2,443,804	+0.10(+0.46%)
Jan 23, 2007	20.86	21.10	20.45	20.90	1,977,642	-0.26(-1.23%)
Jan 22, 2007	21.23	21.80	20.94	21.16	2,889,028	+0.30(+1.42%)
Jan 19, 2007	20.87	21.01	20.69	20.87	1,427,269	+0.11(+0.54%)
Jan 18, 2007	20.69	20.80	20.65	20.75	2,339,488	+0.00(+0.00%)
Jan 17, 2007	20.73	20.88	20.59	20.75	1,470,024	+0.03(+0.17%)
Jan 16, 2007	20.60	20.81	20.40	20.72	1,220,768	+0.20(+0.97%)
Jan 12, 2007	20.01	20.52	19.96	20.52	1,773,892	+0.56(+2.83%)
Jan 11, 2007	20.20	20.45	19.87	19.95	2,951,159	-0.21(-1.03%)
Jan 10, 2007	20.36	20.36	20.04	20.16	1,548,314	-0.20(-0.98%)
Jan 09, 2007	19.82	20.46	19.80	20.36	2,483,985	+0.56(+2.85%)
Jan 08, 2007	19.77	19.94	19.53	19.80	1,751,630	+0.10(+0.49%)
Jan 05, 2007	19.99	20.10	19.54	19.70	2,189,079	-0.42(-2.07%)
Jan 04, 2007	19.41	20.21	19.41	20.12	3,265,764	+0.63(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.