Indicators

J B Hunt Transport (NQ: JBHT )

164.80 -4.69 (-2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.51	18.15	17.19	18.00	5,573,805	+0.33(+1.86%)
Sep 28, 2006	17.60	17.78	17.40	17.67	2,518,809	+0.10(+0.59%)
Sep 27, 2006	17.34	17.58	17.21	17.57	2,813,007	+0.19(+1.10%)
Sep 26, 2006	16.89	17.42	16.86	17.38	1,837,304	+0.47(+2.77%)
Sep 25, 2006	16.95	17.04	16.71	16.91	2,149,416	-0.08(-0.46%)
Sep 22, 2006	17.06	17.20	16.71	16.99	1,412,444	-0.13(-0.76%)
Sep 21, 2006	17.34	17.51	17.06	17.12	2,394,758	-0.11(-0.65%)
Sep 20, 2006	17.19	17.68	17.08	17.23	2,467,391	+0.16(+0.91%)
Sep 19, 2006	16.91	17.30	16.80	17.08	3,072,852	+0.10(+0.61%)
Sep 18, 2006	16.89	17.18	16.62	16.97	1,707,970	+0.10(+0.62%)
Sep 15, 2006	17.46	17.52	16.82	16.87	5,121,637	-0.50(-2.89%)
Sep 14, 2006	17.68	17.68	17.29	17.37	3,181,729	-0.33(-1.86%)
Sep 13, 2006	17.42	17.80	17.33	17.70	2,471,612	+0.14(+0.79%)
Sep 12, 2006	16.80	17.58	16.75	17.56	2,825,549	+0.84(+5.03%)
Sep 11, 2006	16.47	16.73	16.27	16.72	3,224,565	+0.16(+0.94%)
Sep 08, 2006	16.81	16.93	16.56	16.56	1,079,680	-0.17(-1.04%)
Sep 07, 2006	16.50	16.89	16.46	16.74	1,842,629	+0.21(+1.26%)
Sep 06, 2006	16.57	16.81	16.36	16.53	2,374,290	-0.21(-1.24%)
Sep 05, 2006	16.63	17.02	16.53	16.74	2,483,356	-0.32(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.