Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.01	145.06	141.78	143.23	755,502	+0.38(+0.27%)
Feb 25, 2021	143.02	144.10	141.78	142.85	440,463	-0.17(-0.12%)
Feb 24, 2021	140.59	143.89	140.30	143.03	382,046	+2.10(+1.49%)
Feb 23, 2021	141.20	141.61	137.39	140.93	428,972	-1.01(-0.71%)
Feb 22, 2021	141.87	143.38	140.60	141.95	496,415	-0.98(-0.69%)
Feb 19, 2021	144.28	146.24	142.54	142.93	1,111,515	-0.33(-0.23%)
Feb 18, 2021	139.80	143.76	139.16	143.26	599,395	+3.00(+2.14%)
Feb 17, 2021	142.12	142.18	137.91	140.26	494,506	-2.44(-1.71%)
Feb 16, 2021	145.22	145.79	141.99	142.70	788,853	-1.95(-1.35%)
Feb 12, 2021	143.71	145.66	143.09	144.65	499,976	+0.97(+0.68%)
Feb 11, 2021	143.95	143.97	142.07	143.67	781,735	+0.59(+0.41%)
Feb 10, 2021	144.38	144.38	141.57	143.09	741,289	-1.59(-1.10%)
Feb 09, 2021	143.26	144.85	142.39	144.68	571,799	+2.27(+1.60%)
Feb 08, 2021	141.62	142.86	140.47	142.41	407,198	+1.34(+0.95%)
Feb 05, 2021	139.47	141.33	138.82	141.07	598,516	+2.52(+1.82%)
Feb 04, 2021	136.09	138.62	134.65	138.55	773,698	+3.22(+2.38%)
Feb 03, 2021	137.20	137.44	134.12	135.34	411,027	-1.51(-1.10%)
Feb 02, 2021	135.07	137.48	133.35	136.84	543,418	+3.59(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.