Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.77	187.11	183.38	186.99	697,045	+3.22(+1.75%)
Jan 30, 2023	188.12	188.43	183.53	183.76	589,233	-5.76(-3.04%)
Jan 27, 2023	185.42	192.16	185.42	189.52	710,510	+2.86(+1.53%)
Jan 26, 2023	187.95	188.10	181.67	186.66	531,208	+0.11(+0.06%)
Jan 25, 2023	187.97	188.18	184.71	186.55	663,105	-3.23(-1.70%)
Jan 24, 2023	190.94	193.86	188.04	189.79	767,736	-1.72(-0.90%)
Jan 23, 2023	187.15	193.76	186.18	191.51	873,376	+4.47(+2.39%)
Jan 20, 2023	184.64	187.45	182.35	187.04	887,959	+4.22(+2.31%)
Jan 19, 2023	181.69	187.22	180.65	182.81	1,766,849	-0.19(-0.10%)
Jan 18, 2023	175.07	185.07	175.07	183.00	2,179,820	+8.63(+4.95%)
Jan 17, 2023	175.15	176.07	173.48	174.37	1,217,266	-0.50(-0.29%)
Jan 13, 2023	175.03	175.73	173.16	174.87	568,482	-2.82(-1.59%)
Jan 12, 2023	178.78	179.52	175.27	177.69	584,239	-1.02(-0.57%)
Jan 11, 2023	174.77	179.15	173.87	178.71	696,212	+5.24(+3.02%)
Jan 10, 2023	175.70	175.94	172.66	173.47	449,857	-2.24(-1.27%)
Jan 09, 2023	171.97	178.81	171.97	175.70	655,957	+1.69(+0.97%)
Jan 06, 2023	168.06	174.65	168.04	174.01	773,918	+6.66(+3.98%)
Jan 05, 2023	170.39	170.63	166.41	167.35	1,044,350	-5.72(-3.30%)
Jan 04, 2023	169.03	174.84	167.87	173.07	810,970	+2.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.