Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.68	133.20	129.76	130.39	699,773	-2.05(-1.55%)
Jan 28, 2021	132.16	135.21	131.17	132.45	519,562	+1.02(+0.77%)
Jan 27, 2021	137.01	137.88	131.18	131.43	874,285	-7.48(-5.39%)
Jan 26, 2021	138.32	141.87	138.32	138.91	662,626	-3.18(-2.24%)
Jan 25, 2021	141.62	143.08	139.21	142.09	614,353	+0.58(+0.41%)
Jan 22, 2021	142.34	142.60	140.35	141.51	637,190	-1.12(-0.79%)
Jan 21, 2021	145.55	145.97	141.75	142.63	900,250	-2.63(-1.81%)
Jan 20, 2021	138.34	146.01	136.70	145.27	2,171,914	+1.45(+1.01%)
Jan 19, 2021	149.64	151.77	143.31	143.81	1,288,623	-2.90(-1.97%)
Jan 15, 2021	146.70	147.27	143.68	146.71	712,372	-0.43(-0.29%)
Jan 14, 2021	145.90	148.56	145.33	147.13	652,916	+2.64(+1.83%)
Jan 13, 2021	145.56	146.02	143.18	144.49	749,912	+0.18(+0.13%)
Jan 12, 2021	143.53	145.09	142.44	144.31	665,034	+0.86(+0.60%)
Jan 11, 2021	144.35	145.26	142.97	143.45	471,742	-1.17(-0.81%)
Jan 08, 2021	144.41	147.85	143.66	144.62	697,191	+0.85(+0.59%)
Jan 07, 2021	142.94	146.01	141.57	143.76	909,578	+1.14(+0.80%)
Jan 06, 2021	138.17	143.13	137.14	142.62	959,114	+8.93(+6.68%)
Jan 05, 2021	130.87	134.54	130.12	133.69	701,028	+3.13(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.