Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.16	73.70	73.04	73.09	828,828	-0.50(-0.67%)
Jan 29, 2015	73.90	73.91	73.02	73.58	812,381	-0.32(-0.43%)
Jan 28, 2015	75.45	75.78	73.69	73.90	570,010	-1.08(-1.44%)
Jan 27, 2015	75.05	75.59	74.48	74.98	847,035	-0.98(-1.29%)
Jan 26, 2015	76.37	76.94	75.51	75.96	907,839	-0.26(-0.34%)
Jan 23, 2015	76.14	77.02	76.03	76.22	932,589	-1.11(-1.44%)
Jan 22, 2015	76.29	78.33	75.97	77.33	1,476,952	+2.01(+2.67%)
Jan 21, 2015	74.45	75.37	74.26	75.32	1,483,042	+0.51(+0.69%)
Jan 20, 2015	73.76	75.07	73.28	74.80	1,110,319	+1.52(+2.08%)
Jan 16, 2015	71.90	73.33	71.69	73.28	945,714	+1.41(+1.97%)
Jan 15, 2015	72.32	72.53	71.54	71.86	656,721	-0.12(-0.17%)
Jan 14, 2015	71.86	72.22	71.15	71.98	1,604,018	-1.53(-2.09%)
Jan 13, 2015	73.66	74.09	73.01	73.52	804,206	+0.19(+0.26%)
Jan 12, 2015	74.06	74.37	73.26	73.32	832,897	-0.86(-1.16%)
Jan 09, 2015	74.95	75.00	74.00	74.19	502,608	-0.41(-0.55%)
Jan 08, 2015	74.04	74.76	73.71	74.60	797,081	+0.87(+1.18%)
Jan 07, 2015	74.36	74.43	73.29	73.73	828,478	-0.12(-0.16%)
Jan 06, 2015	75.50	75.56	73.18	73.85	1,344,253	-1.29(-1.72%)
Jan 05, 2015	75.82	75.91	74.60	75.14	783,088	-1.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.