Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.746	5.864	5.603	5.716	1,400,669	-0.12(-2.12%)
Jan 29, 2004	5.898	5.931	5.642	5.840	4,329,740	+0.21(+3.72%)
Jan 28, 2004	6.009	6.137	5.609	5.630	4,796,937	-0.44(-7.25%)
Jan 27, 2004	6.159	6.192	5.798	6.070	3,199,953	-0.15(-2.41%)
Jan 26, 2004	6.374	6.387	6.068	6.220	1,861,882	-0.10(-1.62%)
Jan 23, 2004	6.298	6.398	6.216	6.322	1,933,688	+0.04(+0.69%)
Jan 22, 2004	6.148	6.313	6.137	6.279	2,059,808	+0.18(+2.88%)
Jan 21, 2004	6.007	6.109	5.944	6.103	1,817,004	+0.09(+1.55%)
Jan 20, 2004	6.029	6.029	5.905	6.009	1,195,609	-0.00(-0.04%)
Jan 16, 2004	6.072	6.081	5.974	6.011	631,291	+0.01(+0.14%)
Jan 15, 2004	5.981	6.131	5.905	6.003	955,562	-0.00(-0.04%)
Jan 14, 2004	6.014	6.044	5.915	6.005	927,028	-0.00(-0.03%)
Jan 13, 2004	6.092	6.094	5.944	6.007	979,244	-0.12(-1.95%)
Jan 12, 2004	6.081	6.181	6.061	6.127	985,260	+0.10(+1.62%)
Jan 09, 2004	6.218	6.220	5.961	6.029	1,231,254	-0.17(-2.77%)
Jan 08, 2004	6.137	6.226	6.103	6.200	1,144,590	+0.02(+0.39%)
Jan 07, 2004	6.103	6.244	6.040	6.177	1,650,518	+0.10(+1.57%)
Jan 06, 2004	6.055	6.120	6.050	6.081	832,669	-0.02(-0.39%)
Jan 05, 2004	6.029	6.120	6.003	6.105	1,505,616	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.