Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.36	14.38	13.98	14.33	646,589	+0.06(+0.40%)
May 28, 2009	14.51	14.51	13.95	14.27	504,043	-0.21(-1.47%)
May 27, 2009	14.44	14.72	14.23	14.49	444,816	-0.02(-0.11%)
May 26, 2009	13.90	14.59	13.87	14.50	511,455	+0.61(+4.38%)
May 22, 2009	14.41	14.41	13.79	13.90	421,840	-0.40(-2.82%)
May 21, 2009	14.46	14.50	14.03	14.30	456,887	-0.28(-1.92%)
May 20, 2009	14.80	14.98	14.43	14.58	525,145	-0.22(-1.50%)
May 19, 2009	14.71	15.05	14.55	14.80	543,537	+0.05(+0.33%)
May 18, 2009	14.12	14.75	14.12	14.75	373,762	+0.66(+4.67%)
May 15, 2009	13.99	14.27	13.94	14.09	381,192	+0.18(+1.30%)
May 14, 2009	13.97	14.18	13.81	13.91	434,445	+0.10(+0.71%)
May 13, 2009	14.55	14.55	13.80	13.81	596,176	-0.90(-6.09%)
May 12, 2009	15.22	15.29	14.41	14.71	366,253	-0.42(-2.77%)
May 11, 2009	14.96	15.37	14.84	15.13	486,751	-0.06(-0.38%)
May 08, 2009	15.01	15.66	14.80	15.19	576,150	+0.34(+2.27%)
May 07, 2009	15.25	15.40	14.69	14.85	525,475	-0.21(-1.37%)
May 06, 2009	15.31	15.38	14.88	15.06	605,049	-0.11(-0.71%)
May 05, 2009	15.17	15.75	14.98	15.16	499,320	-0.01(-0.05%)
May 04, 2009	14.78	15.59	14.61	15.17	663,361	+0.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.