Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.33	13.69	13.30	13.49	2,238,587	+0.17(+1.29%)
Sep 27, 2007	13.31	13.36	13.10	13.32	1,248,364	+0.23(+1.78%)
Sep 26, 2007	13.22	13.35	13.02	13.08	541,396	+0.09(+0.66%)
Sep 25, 2007	12.82	13.01	12.66	13.00	558,040	+0.01(+0.08%)
Sep 24, 2007	13.24	13.36	12.97	12.99	604,763	-0.18(-1.38%)
Sep 21, 2007	12.53	13.43	12.39	13.17	3,322,839	+0.75(+6.01%)
Sep 20, 2007	12.33	12.60	12.20	12.42	2,352,765	+0.14(+1.17%)
Sep 19, 2007	12.27	12.45	12.03	12.28	1,643,753	-0.02(-0.17%)
Sep 18, 2007	11.62	12.35	11.13	12.30	3,467,679	+1.46(+13.42%)
Sep 17, 2007	10.90	10.95	10.66	10.85	683,899	-0.10(-0.88%)
Sep 14, 2007	11.03	11.03	10.86	10.94	516,574	-0.19(-1.69%)
Sep 13, 2007	10.94	11.15	10.78	11.13	1,082,500	+0.19(+1.72%)
Sep 12, 2007	11.21	11.21	10.94	10.94	472,772	-0.23(-2.02%)
Sep 11, 2007	11.05	11.25	10.97	11.17	925,687	+0.25(+2.26%)
Sep 10, 2007	11.02	11.06	10.65	10.92	767,123	+0.00(+0.03%)
Sep 07, 2007	10.95	11.04	10.86	10.92	369,691	-0.04(-0.41%)
Sep 06, 2007	11.12	11.13	10.89	10.96	380,787	-0.05(-0.50%)
Sep 05, 2007	11.18	11.18	10.97	11.02	342,533	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.