Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7760	0.7760	0.7744	0.7760	103,661	+0.00(+0.00%)
Nov 26, 2003	0.7754	0.7760	0.7738	0.7760	292,136	+0.00(+0.38%)
Nov 25, 2003	0.7672	0.7672	0.7672	0.7730	460,822	+0.01(+0.73%)
Nov 24, 2003	0.7799	0.7799	0.7611	0.7675	309,099	-0.01(-1.09%)
Nov 21, 2003	0.7760	0.7794	0.7760	0.7760	58,427	-0.00(-0.17%)
Nov 20, 2003	0.7906	0.7906	0.7781	0.7773	269,519	-0.01(-1.51%)
Nov 19, 2003	0.7534	0.7903	0.7531	0.7892	390,144	+0.04(+5.87%)
Nov 18, 2003	0.7399	0.7478	0.7386	0.7455	296,848	+0.01(+2.00%)
Nov 17, 2003	0.7303	0.7322	0.7290	0.7309	145,126	-0.01(-1.40%)
Nov 14, 2003	0.7208	0.7412	0.7208	0.7412	61,254	+0.02(+2.49%)
Nov 13, 2003	0.7343	0.7383	0.7189	0.7232	357,160	-0.02(-2.08%)
Nov 12, 2003	0.7375	0.7388	0.7367	0.7386	163,973	+0.01(+1.16%)
Nov 11, 2003	0.7229	0.7335	0.7229	0.7301	299,675	+0.01(+0.70%)
Nov 10, 2003	0.7256	0.7256	0.7250	0.7250	49,003	-0.00(-0.29%)
Nov 07, 2003	0.7253	0.7282	0.7253	0.7272	127,220	+0.01(+1.56%)
Nov 06, 2003	0.6951	0.7163	0.6951	0.7160	220,516	+0.01(+1.85%)
Nov 05, 2003	0.7261	0.7261	0.7027	0.7030	237,479	-0.02(-3.04%)
Nov 04, 2003	0.7261	0.7261	0.7229	0.7250	141,356	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.