Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.969 6.969 6.758 6.835 307,879 -0.16(-2.33%)
May 30, 2023 7.122 7.122 6.935 6.997 305,788 -0.14(-2.01%)
May 26, 2023 7.112 7.179 7.055 7.141 181,620 +0.07(+0.95%)
May 25, 2023 7.093 7.160 6.959 7.074 276,996 +0.00(+0.00%)
May 24, 2023 7.198 7.208 7.074 7.074 279,919 -0.04(-0.54%)
May 23, 2023 7.045 7.179 7.045 7.112 245,994 +0.07(+0.95%)
May 22, 2023 7.064 7.112 7.016 7.045 202,344 -0.02(-0.27%)
May 19, 2023 7.064 7.122 7.026 7.064 379,901 -0.02(-0.27%)
May 18, 2023 7.093 7.093 6.969 7.083 208,563 -0.09(-1.20%)
May 17, 2023 7.275 7.294 7.122 7.170 180,750 -0.08(-1.06%)
May 16, 2023 7.371 7.428 7.222 7.246 193,656 -0.11(-1.56%)
May 15, 2023 7.323 7.371 7.227 7.361 216,922 +0.06(+0.79%)
May 12, 2023 7.361 7.447 7.285 7.304 274,804 -0.10(-1.29%)
May 11, 2023 7.256 7.447 7.199 7.399 302,619 -0.05(-0.64%)
May 10, 2023 7.438 7.529 7.361 7.447 233,765 +0.13(+1.83%)
May 09, 2023 7.093 7.361 7.083 7.313 160,767 +0.14(+2.00%)
May 08, 2023 7.294 7.301 7.146 7.170 137,836 -0.17(-2.35%)
May 05, 2023 7.361 7.409 7.308 7.342 230,725 +0.03(+0.39%)
May 04, 2023 7.342 7.375 7.179 7.313 267,366 +0.02(+0.26%)
May 03, 2023 7.342 7.385 7.246 7.294 301,682 -0.03(-0.39%)
May 02, 2023 7.332 7.371 7.294 7.323 168,926 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.