Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 -0.090 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.820	9.820	9.675	9.675	4,782	-0.14(-1.42%)
Apr 27, 2023	9.740	9.814	9.740	9.814	333	+0.03(+0.35%)
Apr 26, 2023	9.780	9.780	9.700	9.780	472	+0.08(+0.77%)
Apr 25, 2023	9.705	9.705	9.705	9.705	0	+0.05(+0.55%)
Apr 24, 2023	9.580	9.652	9.580	9.652	429	-0.11(-1.11%)
Apr 21, 2023	9.910	9.910	9.760	9.760	135	+0.13(+1.35%)
Apr 20, 2023	9.630	9.630	9.630	9.630	107	+0.01(+0.10%)
Apr 19, 2023	9.760	9.760	9.530	9.621	1,101	-0.01(-0.09%)
Apr 18, 2023	9.679	9.679	9.629	9.629	128	-0.06(-0.62%)
Apr 17, 2023	9.860	9.860	9.690	9.690	405	+0.05(+0.47%)
Apr 14, 2023	9.645	9.645	9.645	9.645	100	+0.16(+1.69%)
Apr 13, 2023	9.484	9.484	9.484	9.484	337	-0.12(-1.20%)
Apr 12, 2023	9.465	9.600	9.465	9.600	470	-0.02(-0.21%)
Apr 11, 2023	9.620	9.620	9.620	9.620	63	-0.06(-0.67%)
Apr 10, 2023	9.685	9.685	9.685	9.685	40	+0.20(+2.16%)
Apr 06, 2023	9.730	9.730	9.480	9.480	203	-0.04(-0.42%)
Apr 05, 2023	9.500	9.520	9.500	9.520	162	-0.03(-0.30%)
Apr 04, 2023	9.549	9.549	9.549	9.549	121	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.