Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.54	17.54	17.54	17.54	0	-0.04(-0.25%)
Nov 27, 2019	17.58	17.58	17.58	17.58	0	-0.02(-0.14%)
Nov 26, 2019	17.81	17.81	17.60	17.60	3,000	-0.28(-1.54%)
Nov 25, 2019	17.88	17.88	17.88	17.88	0	+0.11(+0.60%)
Nov 22, 2019	17.77	17.77	17.77	17.77	300	+0.14(+0.77%)
Nov 21, 2019	17.64	17.64	17.64	17.64	0	+0.27(+1.56%)
Nov 20, 2019	17.37	17.37	17.37	17.37	1	-0.00(-0.02%)
Nov 19, 2019	17.37	17.37	17.37	17.37	0	-0.28(-1.61%)
Nov 18, 2019	17.66	17.66	17.66	17.66	0	-0.39(-2.17%)
Nov 15, 2019	18.05	18.05	18.05	18.05	0	+0.18(+1.02%)
Nov 14, 2019	17.86	17.86	17.86	17.86	0	-0.09(-0.48%)
Nov 13, 2019	17.95	17.95	17.95	17.95	0	-0.07(-0.39%)
Nov 12, 2019	18.02	18.02	18.02	18.02	0	-0.07(-0.38%)
Nov 11, 2019	18.09	18.09	18.09	18.09	300	-0.18(-1.01%)
Nov 08, 2019	18.27	18.27	18.27	18.27	0	-0.03(-0.15%)
Nov 07, 2019	18.30	18.30	18.30	18.30	300	-0.22(-1.18%)
Nov 06, 2019	18.47	18.52	18.47	18.52	300	-0.10(-0.55%)
Nov 05, 2019	18.62	18.62	18.62	18.62	308	-0.24(-1.28%)
Nov 04, 2019	18.86	18.86	18.86	18.86	300	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.