Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.706 7.710 7.629 7.694 83,848 -0.02(-0.21%)
Aug 30, 2016 7.719 7.731 7.678 7.710 105,044 -0.01(-0.16%)
Aug 29, 2016 7.694 7.735 7.690 7.723 71,367 +0.08(+1.06%)
Aug 26, 2016 7.670 7.763 7.601 7.642 127,022 -0.05(-0.63%)
Aug 25, 2016 7.686 7.698 7.652 7.690 57,982 +0.00(+0.00%)
Aug 24, 2016 7.759 7.767 7.690 7.690 65,276 -0.03(-0.37%)
Aug 23, 2016 7.731 7.791 7.714 7.719 67,282 +0.02(+0.32%)
Aug 22, 2016 7.686 7.694 7.650 7.694 69,560 +0.02(+0.32%)
Aug 19, 2016 7.702 7.702 7.609 7.670 112,626 -0.02(-0.26%)
Aug 18, 2016 7.706 7.716 7.642 7.690 121,516 +0.02(+0.32%)
Aug 17, 2016 7.710 7.727 7.658 7.666 48,468 -0.02(-0.32%)
Aug 16, 2016 7.719 7.731 7.658 7.690 131,282 -0.02(-0.32%)
Aug 15, 2016 7.751 7.759 7.674 7.714 69,743 +0.00(+0.05%)
Aug 12, 2016 7.816 7.816 7.678 7.710 133,864 -0.11(-1.35%)
Aug 11, 2016 7.808 7.836 7.779 7.816 104,686 +0.04(+0.57%)
Aug 10, 2016 7.828 7.836 7.686 7.771 212,921 -0.02(-0.26%)
Aug 09, 2016 7.808 7.824 7.670 7.791 106,046 +0.06(+0.77%)
Aug 08, 2016 7.700 7.756 7.684 7.732 99,644 +0.03(+0.42%)
Aug 05, 2016 7.684 7.728 7.638 7.700 76,876 +0.06(+0.79%)
Aug 04, 2016 7.603 7.644 7.587 7.640 62,267 +0.06(+0.74%)
Aug 03, 2016 7.547 7.583 7.491 7.583 78,253 +0.06(+0.75%)
Aug 02, 2016 7.640 7.640 7.475 7.527 179,245 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.