Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.73 -0.17 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.114	6.267	6.095	6.263	231,119	+0.17(+2.76%)
Jan 28, 2016	6.064	6.114	5.999	6.095	444,108	+0.11(+1.92%)
Jan 27, 2016	5.946	6.029	5.932	5.980	260,924	+0.00(+0.06%)
Jan 26, 2016	5.912	6.057	5.912	5.976	324,205	+0.06(+0.97%)
Jan 25, 2016	5.999	6.037	5.892	5.919	206,976	-0.05(-0.83%)
Jan 22, 2016	5.828	6.049	5.828	5.969	180,753	+0.23(+3.99%)
Jan 21, 2016	5.702	5.885	5.576	5.740	391,820	+0.07(+1.21%)
Jan 20, 2016	5.870	5.885	5.446	5.671	272,582	-0.21(-3.57%)
Jan 19, 2016	6.003	6.003	5.858	5.881	162,156	-0.06(-1.09%)
Jan 15, 2016	6.045	5.946	5.946	5.946	153,711	-0.22(-3.59%)
Jan 14, 2016	6.156	6.217	6.091	6.167	241,313	-0.03(-0.55%)
Jan 13, 2016	6.400	6.416	6.194	6.202	160,488	-0.20(-3.16%)
Jan 12, 2016	6.439	6.484	6.328	6.404	159,257	-0.00(-0.08%)
Jan 11, 2016	6.462	6.473	6.360	6.409	86,792	-0.06(-0.94%)
Jan 08, 2016	6.587	6.647	6.462	6.470	201,958	-0.10(-1.50%)
Jan 07, 2016	6.636	6.731	6.534	6.568	448,154	-0.22(-3.29%)
Jan 06, 2016	6.765	6.833	6.753	6.791	122,732	-0.06(-0.88%)
Jan 05, 2016	6.768	6.901	6.768	6.852	203,847	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.