Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.70 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.35	32.65	32.33	32.64	252,913	+0.99(+3.14%)
Apr 27, 2006	31.74	32.16	31.60	31.65	276,207	-0.52(-1.63%)
Apr 26, 2006	31.99	32.24	31.95	32.17	315,401	+0.28(+0.88%)
Apr 25, 2006	31.95	32.14	31.84	31.89	215,567	-0.23(-0.72%)
Apr 24, 2006	32.26	32.32	31.94	32.12	264,745	-0.49(-1.49%)
Apr 21, 2006	32.33	32.65	32.23	32.61	306,527	+0.28(+0.85%)
Apr 20, 2006	33.02	33.08	32.08	32.33	394,529	-0.97(-2.92%)
Apr 19, 2006	32.79	33.31	32.66	33.31	424,849	+0.12(+0.37%)
Apr 18, 2006	32.52	33.18	32.49	33.18	225,920	+1.04(+3.24%)
Apr 17, 2006	32.04	32.24	31.92	32.14	231,097	+0.54(+1.71%)
Apr 13, 2006	31.67	31.67	31.29	31.60	205,584	-0.07(-0.21%)
Apr 12, 2006	31.37	31.76	31.37	31.67	182,659	+0.42(+1.34%)
Apr 11, 2006	31.76	31.87	31.19	31.25	384,915	-0.18(-0.56%)
Apr 10, 2006	31.60	31.71	31.30	31.43	218,525	+0.05(+0.17%)
Apr 07, 2006	31.71	31.82	31.32	31.37	400,075	-0.70(-2.18%)
Apr 06, 2006	32.05	32.10	31.60	32.07	445,925	-0.44(-1.36%)
Apr 05, 2006	32.55	32.61	32.22	32.52	589,021	-0.06(-0.17%)
Apr 04, 2006	32.22	32.60	32.12	32.57	406,731	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.