Indicators

LyondellBasell Industries (NY: LYB )

101.53 -0.10 (-0.10%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.37	38.72	38.14	38.20	4,767,021	-0.05(-0.13%)
Mar 27, 2013	38.03	38.34	37.77	38.25	3,689,759	-0.05(-0.13%)
Mar 26, 2013	38.47	38.63	38.25	38.30	6,222,790	+0.06(+0.16%)
Mar 25, 2013	39.18	39.32	38.14	38.24	5,845,783	-0.69(-1.78%)
Mar 22, 2013	39.03	39.19	38.78	38.93	3,637,671	+0.05(+0.14%)
Mar 21, 2013	39.24	39.65	38.77	38.88	6,167,492	-0.61(-1.54%)
Mar 20, 2013	38.95	39.64	38.91	39.49	7,469,369	+0.85(+2.20%)
Mar 19, 2013	38.47	38.91	37.93	38.64	9,672,379	+0.16(+0.41%)
Mar 18, 2013	38.26	38.67	38.08	38.48	5,563,003	-0.16(-0.41%)
Mar 15, 2013	38.90	39.65	38.55	38.64	8,425,998	-0.46(-1.17%)
Mar 14, 2013	38.60	39.45	38.55	39.10	7,787,681	+0.89(+2.32%)
Mar 13, 2013	38.69	38.95	38.14	38.21	7,786,561	-0.47(-1.22%)
Mar 12, 2013	38.49	38.87	38.40	38.68	7,478,855	+0.21(+0.55%)
Mar 11, 2013	38.22	38.53	37.55	38.47	5,118,839	+0.08(+0.20%)
Mar 08, 2013	37.90	38.54	37.78	38.39	5,193,900	+0.89(+2.37%)
Mar 07, 2013	37.86	37.86	37.47	37.50	3,454,663	-0.24(-0.62%)
Mar 06, 2013	37.36	37.90	37.07	37.74	8,178,963	+1.06(+2.88%)
Mar 05, 2013	36.54	37.07	36.54	36.68	7,762,173	+0.20(+0.55%)
Mar 04, 2013	35.90	36.48	35.46	36.48	5,593,887	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.