Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.790	6.820	6.495	6.520	280,230	-0.22(-3.26%)
Sep 28, 2023	6.810	6.850	6.720	6.740	118,042	-0.06(-0.88%)
Sep 27, 2023	6.690	6.820	6.600	6.800	190,369	+0.25(+3.82%)
Sep 26, 2023	6.870	7.000	6.550	6.550	204,826	-0.38(-5.48%)
Sep 25, 2023	6.970	6.950	6.820	6.930	208,726	-0.08(-1.14%)
Sep 22, 2023	7.050	7.130	6.995	7.010	148,528	+0.01(+0.14%)
Sep 21, 2023	7.010	7.090	6.950	7.000	120,080	-0.09(-1.27%)
Sep 20, 2023	7.060	7.190	7.060	7.090	132,969	+0.05(+0.71%)
Sep 19, 2023	6.950	7.100	6.850	7.040	203,229	+0.09(+1.29%)
Sep 18, 2023	6.920	7.020	6.720	6.950	247,621	+0.00(+0.00%)
Sep 15, 2023	6.890	7.020	6.810	6.950	501,068	+0.02(+0.29%)
Sep 14, 2023	6.750	7.050	6.750	6.930	460,949	+0.28(+4.21%)
Sep 13, 2023	6.760	6.760	6.440	6.650	219,546	-0.11(-1.63%)
Sep 12, 2023	6.700	6.820	6.695	6.760	146,602	+0.05(+0.75%)
Sep 11, 2023	6.920	6.930	6.670	6.710	152,831	-0.13(-1.90%)
Sep 08, 2023	6.670	6.860	6.620	6.840	199,117	+0.15(+2.24%)
Sep 07, 2023	6.700	6.820	6.470	6.690	270,296	+0.11(+1.67%)
Sep 06, 2023	6.540	6.600	6.430	6.580	159,481	+0.02(+0.30%)
Sep 05, 2023	6.620	6.620	6.330	6.560	207,916	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.