Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.825 9.825 9.825 9.825 0 -0.16(-1.57%)
Sep 29, 2020 9.982 9.982 9.982 9.982 0 +0.26(+2.67%)
Sep 28, 2020 9.615 9.723 9.615 9.723 100 +0.17(+1.76%)
Sep 25, 2020 9.554 9.554 9.554 9.554 100 -0.04(-0.38%)
Sep 24, 2020 9.591 9.591 9.591 9.591 0 -0.04(-0.47%)
Sep 23, 2020 9.636 9.636 9.636 9.636 0 -0.45(-4.50%)
Sep 22, 2020 10.09 10.09 10.09 10.09 0 -0.02(-0.23%)
Sep 21, 2020 10.11 10.11 10.11 10.11 25 -0.20(-1.98%)
Sep 18, 2020 10.32 10.32 10.32 10.32 0 -0.11(-1.09%)
Sep 17, 2020 10.43 10.43 10.43 10.43 0 -0.13(-1.21%)
Sep 16, 2020 10.56 10.56 10.56 10.56 60 +0.20(+1.88%)
Sep 15, 2020 10.36 10.36 10.36 10.36 21 -0.22(-2.03%)
Sep 14, 2020 10.58 10.58 10.58 10.58 4 +0.27(+2.64%)
Sep 11, 2020 10.22 10.31 10.22 10.31 100 -0.05(-0.45%)
Sep 10, 2020 10.35 10.35 10.35 10.35 0 -0.26(-2.42%)
Sep 09, 2020 10.61 10.61 10.61 10.61 10 +0.04(+0.37%)
Sep 08, 2020 10.57 10.57 10.57 10.57 0 -0.27(-2.53%)
Sep 04, 2020 10.84 10.84 10.84 10.84 0 -0.02(-0.18%)
Sep 03, 2020 10.86 10.86 10.86 10.86 0 -0.15(-1.33%)
Sep 02, 2020 11.01 11.01 11.01 11.01 0 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.