Indicators

J B Hunt Transport (NQ: JBHT )

169.41 -1.18 (-0.69%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.98	31.29	30.37	30.40	3,186,403	-0.53(-1.70%)
Sep 29, 2010	30.95	31.04	30.68	30.92	1,922,725	-0.08(-0.25%)
Sep 28, 2010	31.01	31.78	30.56	31.00	3,007,037	+0.24(+0.77%)
Sep 27, 2010	30.73	31.37	30.68	30.77	3,184,967	-0.88(-2.80%)
Sep 24, 2010	30.84	31.71	30.64	31.65	2,638,483	+1.29(+4.24%)
Sep 23, 2010	30.66	30.86	30.22	30.36	2,382,308	-0.63(-2.04%)
Sep 22, 2010	31.09	31.41	30.71	30.99	3,063,267	-0.17(-0.53%)
Sep 21, 2010	30.84	31.37	30.84	31.16	2,023,725	+0.21(+0.68%)
Sep 20, 2010	31.01	31.11	30.70	30.95	2,210,875	+0.06(+0.20%)
Sep 17, 2010	30.72	30.96	30.45	30.89	2,268,682	+0.06(+0.20%)
Sep 15, 2010	30.24	30.84	29.97	30.83	2,202,425	+0.37(+1.21%)
Sep 14, 2010	30.40	30.66	30.19	30.46	2,388,547	+0.03(+0.09%)
Sep 13, 2010	30.28	31.13	30.27	30.43	2,718,645	+0.63(+2.12%)
Sep 10, 2010	29.81	30.08	29.54	29.80	1,706,331	-0.01(-0.03%)
Sep 09, 2010	30.47	30.56	29.63	29.81	2,407,314	-0.31(-1.02%)
Sep 08, 2010	30.07	30.77	30.04	30.12	2,910,402	+0.14(+0.47%)
Sep 07, 2010	30.14	30.34	29.68	29.98	1,529,159	-0.25(-0.84%)
Sep 03, 2010	30.66	30.92	30.14	30.23	2,234,805	-0.09(-0.29%)
Sep 02, 2010	29.93	30.49	29.87	30.32	2,249,531	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.