Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 47.01 50.45 47.01 49.82 891,949 +2.81(+5.98%)
Sep 29, 2008 49.44 49.44 45.12 47.01 951,185 -4.40(-8.56%)
Sep 26, 2008 51.84 51.99 50.00 51.41 0 -1.88(-3.53%)
Sep 25, 2008 52.74 53.94 52.61 53.29 510,620 -0.09(-0.17%)
Sep 24, 2008 53.73 55.28 53.06 53.38 688,751 -0.01(-0.02%)
Sep 23, 2008 57.00 57.15 53.12 53.39 1,325,716 -4.36(-7.55%)
Sep 22, 2008 57.65 59.54 56.38 57.75 875,201 +1.22(+2.16%)
Sep 19, 2008 54.65 56.79 51.99 56.53 0 +5.00(+9.70%)
Sep 18, 2008 51.40 53.48 49.60 51.53 1,315,914 +1.18(+2.34%)
Sep 17, 2008 52.83 53.55 50.07 50.35 1,154,283 -2.67(-5.04%)
Sep 16, 2008 49.64 53.02 47.32 53.02 1,791,384 +1.78(+3.47%)
Sep 15, 2008 52.41 53.67 50.55 51.24 1,126,292 -3.84(-6.97%)
Sep 12, 2008 53.50 55.76 53.20 55.08 0 +1.88(+3.53%)
Sep 11, 2008 53.60 54.53 51.61 53.20 1,180,823 -1.21(-2.22%)
Sep 10, 2008 52.53 54.43 52.08 54.41 1,298,978 +2.47(+4.76%)
Sep 09, 2008 56.67 56.76 51.90 51.94 2,209,206 -5.86(-10.14%)
Sep 08, 2008 62.50 62.77 57.55 57.80 1,619,616 -3.73(-6.06%)
Sep 05, 2008 61.94 62.46 60.10 61.53 0 -0.55(-0.89%)
Sep 04, 2008 62.00 63.25 60.10 62.08 956,409 +0.22(+0.36%)
Sep 03, 2008 62.52 63.97 61.12 61.86 1,087,357 -0.83(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.