Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.35	49.38	48.40	48.40	322,200	-0.73(-1.49%)
Sep 27, 2007	48.34	49.14	48.01	49.13	623,600	+1.13(+2.35%)
Sep 26, 2007	48.80	49.00	47.53	48.00	527,300	-0.55(-1.13%)
Sep 25, 2007	48.85	49.01	48.09	48.55	513,000	-0.98(-1.98%)
Sep 24, 2007	50.60	50.83	49.52	49.53	338,600	-1.01(-2.00%)
Sep 21, 2007	50.10	50.66	49.92	50.54	431,000	+0.63(+1.26%)
Sep 20, 2007	49.58	50.23	49.40	49.91	463,500	+0.23(+0.46%)
Sep 19, 2007	49.95	50.25	49.41	49.68	420,700	+0.17(+0.34%)
Sep 18, 2007	48.60	49.65	48.00	49.51	491,200	+0.79(+1.62%)
Sep 17, 2007	48.98	49.35	48.50	48.72	399,800	-0.32(-0.65%)
Sep 14, 2007	48.15	49.15	48.05	49.04	328,000	+0.59(+1.22%)
Sep 13, 2007	49.85	50.44	48.31	48.45	551,700	-1.25(-2.52%)
Sep 12, 2007	48.60	50.30	48.50	49.70	636,700	+1.22(+2.52%)
Sep 11, 2007	47.70	48.66	47.58	48.48	382,700	+0.66(+1.38%)
Sep 10, 2007	48.45	48.89	47.32	47.82	644,000	-0.72(-1.48%)
Sep 07, 2007	48.28	48.69	47.90	48.54	464,400	-0.06(-0.12%)
Sep 06, 2007	49.15	49.27	48.48	48.60	398,700	-0.19(-0.39%)
Sep 05, 2007	49.03	49.50	48.58	48.79	1,026,700	-0.82(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.