Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.206	5.214	5.142	5.142	597,938	-0.11(-2.10%)
Sep 28, 2006	5.293	5.309	5.246	5.253	516,422	-0.02(-0.40%)
Sep 27, 2006	5.067	5.297	5.066	5.274	2,212,230	-0.03(-0.62%)
Sep 26, 2006	5.352	5.438	5.207	5.307	1,024,834	+0.01(+0.22%)
Sep 25, 2006	5.246	5.312	5.209	5.295	442,917	+0.04(+0.75%)
Sep 22, 2006	5.359	5.359	5.231	5.256	321,350	-0.12(-2.23%)
Sep 21, 2006	5.332	5.511	5.325	5.376	976,773	+0.04(+0.80%)
Sep 20, 2006	5.110	5.333	5.096	5.333	740,708	+0.23(+4.47%)
Sep 19, 2006	5.137	5.156	5.015	5.105	419,357	-0.03(-0.62%)
Sep 18, 2006	5.133	5.169	5.028	5.137	414,645	+0.01(+0.17%)
Sep 15, 2006	5.222	5.228	5.123	5.129	539,510	-0.07(-1.29%)
Sep 14, 2006	5.292	5.301	5.142	5.195	374,594	-0.12(-2.31%)
Sep 13, 2006	5.364	5.392	5.305	5.318	442,917	-0.04(-0.79%)
Sep 12, 2006	5.185	5.372	5.185	5.361	1,374,928	+0.13(+2.45%)
Sep 11, 2006	5.248	5.248	5.130	5.233	490,507	-0.04(-0.70%)
Sep 08, 2006	5.378	5.378	5.246	5.270	574,378	-0.11(-1.95%)
Sep 07, 2006	5.384	5.394	5.290	5.375	440,090	-0.01(-0.18%)
Sep 06, 2006	5.344	5.398	5.283	5.384	561,185	-0.00(-0.04%)
Sep 05, 2006	5.462	5.462	5.316	5.386	563,541	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.