Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.568	2.581	2.525	2.561	1,595,213	-0.02(-0.70%)
Sep 28, 2006	2.525	2.595	2.509	2.579	2,226,257	+0.07(+2.81%)
Sep 27, 2006	2.477	2.529	2.466	2.509	1,393,226	+0.07(+2.99%)
Sep 26, 2006	2.409	2.459	2.386	2.436	769,222	+0.07(+3.18%)
Sep 25, 2006	2.250	2.368	2.250	2.361	1,453,074	+0.06(+2.57%)
Sep 22, 2006	2.316	2.316	2.257	2.302	1,085,625	-0.01(-0.39%)
Sep 21, 2006	2.402	2.418	2.307	2.311	2,408,002	-0.12(-4.95%)
Sep 20, 2006	2.538	2.552	2.400	2.431	1,821,403	-0.10(-3.78%)
Sep 19, 2006	2.584	2.588	2.493	2.527	905,201	-0.05(-1.85%)
Sep 18, 2006	2.552	2.593	2.502	2.575	1,476,837	+0.06(+2.44%)
Sep 15, 2006	2.495	2.522	2.459	2.513	1,769,916	+0.04(+1.65%)
Sep 14, 2006	2.520	2.538	2.461	2.472	685,611	-0.05(-2.16%)
Sep 13, 2006	2.495	2.545	2.447	2.527	673,290	+0.02(+0.91%)
Sep 12, 2006	2.545	2.545	2.456	2.504	3,073,811	-0.02(-0.72%)
Sep 11, 2006	2.511	2.586	2.481	2.522	1,712,709	-0.02(-0.98%)
Sep 08, 2006	2.568	2.575	2.511	2.547	2,121,964	-0.03(-1.23%)
Sep 07, 2006	2.636	2.641	2.570	2.579	456,341	-0.03(-1.30%)
Sep 06, 2006	2.602	2.616	2.561	2.613	2,033,512	-0.02(-0.95%)
Sep 05, 2006	2.563	2.643	2.543	2.638	2,208,655	+0.14(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.