Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.325 +0.005 (+0.12%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.780 5.780 5.610 5.740 719,234 -0.03(-0.52%)
Aug 30, 2022 5.990 5.990 5.730 5.770 164,822 -0.22(-3.67%)
Aug 29, 2022 6.080 6.170 5.960 5.990 304,219 -0.17(-2.76%)
Aug 26, 2022 6.250 6.320 6.020 6.160 222,114 -0.13(-2.07%)
Aug 25, 2022 6.060 6.300 6.020 6.290 241,475 +0.25(+4.14%)
Aug 24, 2022 5.950 6.040 5.810 6.040 174,329 +0.06(+1.00%)
Aug 23, 2022 6.050 6.054 5.950 5.980 275,100 -0.10(-1.64%)
Aug 22, 2022 6.190 6.200 6.070 6.080 184,960 -0.17(-2.72%)
Aug 19, 2022 6.250 6.270 6.150 6.250 242,959 -0.07(-1.11%)
Aug 18, 2022 6.350 6.390 6.180 6.320 144,762 -0.08(-1.25%)
Aug 17, 2022 6.640 6.780 6.350 6.400 281,652 -0.37(-5.47%)
Aug 16, 2022 6.910 7.010 6.770 6.770 238,267 -0.15(-2.17%)
Aug 15, 2022 6.820 6.940 6.670 6.920 226,358 +0.08(+1.17%)
Aug 12, 2022 6.720 6.970 6.710 6.840 333,542 +0.12(+1.79%)
Aug 11, 2022 6.910 6.910 6.710 6.720 291,239 -0.18(-2.61%)
Aug 10, 2022 6.900 7.090 6.860 6.900 247,288 +0.08(+1.17%)
Aug 09, 2022 7.050 7.050 6.760 6.820 290,955 -0.22(-3.12%)
Aug 08, 2022 6.932 7.290 6.932 7.040 213,594 -0.04(-0.56%)
Aug 05, 2022 6.970 7.090 6.870 7.080 214,169 +0.01(+0.14%)
Aug 04, 2022 7.250 7.290 6.940 7.070 318,430 -0.17(-2.35%)
Aug 03, 2022 7.150 7.325 6.860 7.240 961,112 +0.09(+1.26%)
Aug 02, 2022 6.800 7.560 6.800 7.150 517,523 +0.53(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.