Indicators

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.30	19.41	19.20	19.26	10,601	+0.22(+1.16%)
Aug 28, 2020	19.01	19.07	18.90	19.04	7,000	+0.51(+2.77%)
Aug 27, 2020	18.40	18.58	18.25	18.53	1,940	-0.10(-0.55%)
Aug 25, 2020		18.63	18.63	18.63	0	+0.25(+1.36%)
Aug 24, 2020	18.69	18.69	18.37	18.38	2,460	+0.01(+0.05%)
Aug 21, 2020	18.23	18.37	18.18	18.37	7,800	-0.43(-2.29%)
Aug 20, 2020	18.56	18.82	18.56	18.80	12,450	+0.08(+0.42%)
Aug 19, 2020	19.37	19.42	18.42	18.72	34,209	-0.58(-3.00%)
Aug 18, 2020	19.45	19.50	19.24	19.30	18,867	+0.36(+1.90%)
Aug 17, 2020	18.97	19.00	18.88	18.94	27,588	+0.22(+1.18%)
Aug 14, 2020	18.65	18.81	18.62	18.72	5,300	+0.17(+0.92%)
Aug 13, 2020	18.73	18.88	18.55	18.55	12,257	+0.15(+0.84%)
Aug 12, 2020	18.43	18.46	18.32	18.40	3,895	+0.34(+1.86%)
Aug 11, 2020	18.31	18.45	18.06	18.06	6,124	-0.04(-0.22%)
Aug 10, 2020	18.26	18.41	18.07	18.10	13,100	-0.31(-1.68%)
Aug 07, 2020	18.33	18.41	18.22	18.41	9,600	-0.54(-2.85%)
Aug 06, 2020	18.75	19.06	18.72	18.95	8,933	+0.07(+0.37%)
Aug 05, 2020	18.99	19.15	18.85	18.88	5,891	+0.36(+1.97%)
Aug 04, 2020	18.08	18.53	18.08	18.52	10,156	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.