Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.21 11.21 11.21 11.21 0 -0.21(-1.87%)
Aug 28, 2020 11.42 11.42 11.42 11.42 100 +0.18(+1.58%)
Aug 27, 2020 11.25 11.25 11.25 11.25 8 +0.17(+1.54%)
Aug 26, 2020 11.08 11.08 11.08 11.08 0 -0.35(-3.03%)
Aug 25, 2020 11.42 11.42 11.42 11.42 0 -0.12(-1.06%)
Aug 24, 2020 11.55 11.55 11.55 11.55 1 -0.01(-0.11%)
Aug 21, 2020 11.56 11.56 11.56 11.56 0 -0.10(-0.88%)
Aug 20, 2020 11.66 11.66 11.66 11.66 0 -0.07(-0.62%)
Aug 19, 2020 11.73 11.73 11.73 11.73 0 -0.08(-0.64%)
Aug 18, 2020 11.81 11.81 11.81 11.81 50 -0.20(-1.68%)
Aug 17, 2020 12.01 12.01 12.01 12.01 0 -0.03(-0.24%)
Aug 14, 2020 12.04 12.04 12.04 12.04 0 -0.01(-0.06%)
Aug 13, 2020 12.05 12.05 12.05 12.05 1 -0.13(-1.07%)
Aug 12, 2020 12.18 12.18 12.18 12.18 1 +0.25(+2.13%)
Aug 11, 2020 11.92 11.92 11.92 11.92 0 -0.09(-0.71%)
Aug 10, 2020 12.01 12.01 12.01 12.01 0 +0.25(+2.11%)
Aug 07, 2020 11.76 11.76 11.76 11.76 100 +0.01(+0.09%)
Aug 06, 2020 11.75 11.75 11.75 11.75 21 +0.30(+2.64%)
Aug 05, 2020 11.45 11.45 11.45 11.45 0 +0.32(+2.89%)
Aug 04, 2020 11.13 11.13 11.13 11.13 0 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.