Skip to main content

Playags Inc (NY: AGS )

8.980 +0.120 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.320 4.334 4.000 4.000 229,921 -0.27(-6.32%)
Aug 28, 2020 4.140 4.300 4.100 4.270 219,100 +0.20(+4.91%)
Aug 27, 2020 3.940 4.140 3.940 4.070 175,829 +0.16(+4.09%)
Aug 26, 2020 3.970 4.100 3.850 3.910 201,614 +0.06(+1.56%)
Aug 25, 2020 3.870 4.010 3.770 3.850 190,573 -0.02(-0.52%)
Aug 24, 2020 4.120 4.180 3.800 3.870 448,726 -0.15(-3.73%)
Aug 21, 2020 4.250 4.292 4.000 4.020 194,700 -0.24(-5.63%)
Aug 20, 2020 4.060 4.270 4.020 4.260 166,534 +0.19(+4.67%)
Aug 19, 2020 4.190 4.190 3.970 4.070 226,220 -0.06(-1.45%)
Aug 18, 2020 4.270 4.270 4.010 4.130 238,784 -0.09(-2.13%)
Aug 17, 2020 4.260 4.270 4.080 4.220 180,140 +0.02(+0.48%)
Aug 14, 2020 4.320 4.350 4.151 4.200 204,600 -0.16(-3.67%)
Aug 13, 2020 4.360 4.540 4.270 4.360 281,301 +0.00(+0.00%)
Aug 12, 2020 4.360 4.438 4.250 4.360 304,359 +0.06(+1.40%)
Aug 11, 2020 4.320 4.555 4.260 4.300 462,289 +0.03(+0.70%)
Aug 10, 2020 4.200 4.360 4.190 4.270 354,300 +0.16(+3.89%)
Aug 07, 2020 4.070 4.152 3.800 4.110 452,900 +0.13(+3.27%)
Aug 06, 2020 3.660 4.000 3.560 3.980 791,696 +0.31(+8.45%)
Aug 05, 2020 3.570 3.720 3.470 3.670 333,183 +0.09(+2.51%)
Aug 04, 2020 3.320 3.590 3.300 3.580 265,605 +0.28(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.