Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.052 4.061 3.998 4.018 140,826 -0.03(-0.77%)
Aug 30, 2012 3.992 4.074 3.992 4.049 44,122 +0.02(+0.49%)
Aug 29, 2012 3.986 4.030 3.984 4.030 68,747 +0.00(+0.05%)
Aug 27, 2012 3.996 4.034 3.960 4.028 89,780 +0.02(+0.41%)
Aug 24, 2012 3.880 4.011 3.880 4.011 76,322 +0.04(+0.96%)
Aug 23, 2012 3.966 4.027 3.935 3.973 53,779 -0.02(-0.60%)
Aug 22, 2012 4.041 4.059 3.980 3.997 41,675 -0.01(-0.24%)
Aug 21, 2012 4.013 4.082 4.000 4.007 193,538 -0.02(-0.43%)
Aug 20, 2012 4.001 4.047 3.990 4.024 42,247 -0.01(-0.13%)
Aug 17, 2012 4.018 4.048 4.018 4.029 119,533 -0.01(-0.14%)
Aug 16, 2012 4.062 4.062 3.988 4.035 107,871 +0.01(+0.22%)
Aug 15, 2012 4.019 4.053 3.991 4.026 217,695 -0.00(-0.09%)
Aug 14, 2012 4.034 4.066 4.030 4.030 42,742 -0.01(-0.23%)
Aug 13, 2012 4.012 4.052 3.990 4.039 120,444 +0.01(+0.31%)
Aug 10, 2012 4.004 4.035 3.986 4.026 99,047 -0.00(-0.09%)
Aug 09, 2012 3.962 4.042 3.962 4.030 106,387 +0.05(+1.22%)
Aug 08, 2012 3.968 4.062 3.968 3.981 105,138 -0.02(-0.52%)
Aug 07, 2012 4.032 4.038 3.993 4.002 152,305 -0.01(-0.29%)
Aug 06, 2012 3.897 4.041 3.895 4.014 258,068 +0.09(+2.17%)
Aug 03, 2012 3.761 3.956 3.689 3.928 93,554 +0.25(+6.80%)
Aug 02, 2012 3.784 3.815 3.675 3.678 150,405 -0.09(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.