Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.751 2.751 2.727 2.727 74,913 -0.03(-1.07%)
Aug 30, 2010 2.821 2.821 2.757 2.757 102,390 -0.07(-2.30%)
Aug 27, 2010 2.793 2.837 2.734 2.822 144,102 +0.09(+3.24%)
Aug 26, 2010 2.761 2.762 2.733 2.733 15,609 -0.00(-0.13%)
Aug 25, 2010 2.689 2.769 2.689 2.737 66,053 +0.04(+1.50%)
Aug 24, 2010 2.681 2.742 2.681 2.696 123,470 -0.01(-0.46%)
Aug 23, 2010 2.744 2.745 2.693 2.709 129,611 -0.02(-0.82%)
Aug 20, 2010 2.695 2.762 2.672 2.731 345,429 +0.01(+0.48%)
Aug 19, 2010 2.804 2.846 2.714 2.718 192,626 -0.14(-4.96%)
Aug 18, 2010 2.862 2.907 2.848 2.860 65,637 -0.01(-0.39%)
Aug 17, 2010 2.888 2.895 2.865 2.871 91,227 +0.00(+0.16%)
Aug 16, 2010 2.733 2.898 2.733 2.867 112,338 +0.15(+5.40%)
Aug 13, 2010 2.710 2.732 2.684 2.720 295,625 -0.01(-0.36%)
Aug 12, 2010 2.688 2.761 2.688 2.730 134,378 +0.01(+0.29%)
Aug 11, 2010 2.751 2.759 2.712 2.722 430,547 -0.06(-2.01%)
Aug 10, 2010 2.813 2.855 2.778 2.778 83,646 -0.12(-4.10%)
Aug 09, 2010 2.861 2.904 2.861 2.896 81,375 +0.04(+1.25%)
Aug 06, 2010 2.853 2.924 2.853 2.861 250,235 -0.02(-0.54%)
Aug 05, 2010 2.840 2.908 2.840 2.876 139,943 -0.05(-1.59%)
Aug 04, 2010 2.891 2.923 2.889 2.923 174,362 +0.06(+2.13%)
Aug 03, 2010 2.838 2.903 2.811 2.862 92,538 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.