Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.7840 0.8090 0.7749 0.7953 565,035 +0.01(+1.16%)
Aug 30, 2004 0.7794 0.7885 0.7681 0.7863 507,387 +0.01(+0.87%)
Aug 27, 2004 0.7840 0.7863 0.7726 0.7794 89,772 +0.01(+0.88%)
Aug 26, 2004 0.7863 0.7953 0.7635 0.7726 492,865 -0.02(-2.02%)
Aug 25, 2004 0.7817 0.8181 0.7794 0.7885 280,757 -0.00(-0.29%)
Aug 24, 2004 0.7908 0.7953 0.7772 0.7908 587,918 +0.02(+2.05%)
Aug 23, 2004 0.7794 0.7840 0.7658 0.7749 1,027,977 -0.00(-0.58%)
Aug 20, 2004 0.7681 0.7794 0.7590 0.7794 1,051,740 +0.02(+2.69%)
Aug 19, 2004 0.7794 0.7999 0.7522 0.7590 1,163,955 +0.00(+0.30%)
Aug 18, 2004 0.7408 0.7704 0.7204 0.7567 800,467 +0.02(+2.15%)
Aug 17, 2004 0.7249 0.7408 0.7113 0.7408 267,115 +0.03(+3.82%)
Aug 16, 2004 0.7045 0.7249 0.6999 0.7135 403,093 +0.01(+1.29%)
Aug 13, 2004 0.7294 0.7317 0.6817 0.7045 609,921 -0.02(-2.21%)
Aug 12, 2004 0.7294 0.7385 0.7181 0.7204 2,214,376 -0.01(-0.94%)
Aug 11, 2004 0.7272 0.7294 0.7158 0.7272 819,829 -0.01(-0.93%)
Aug 10, 2004 0.7340 0.7499 0.7272 0.7340 1,644,060 +0.00(+0.00%)
Aug 09, 2004 0.7567 0.7567 0.7249 0.7340 207,267 -0.02(-3.29%)
Aug 06, 2004 0.7363 0.7613 0.7363 0.7590 189,665 +0.02(+3.09%)
Aug 05, 2004 0.7658 0.7681 0.7226 0.7363 935,565 -0.05(-6.09%)
Aug 04, 2004 0.8067 0.8181 0.7840 0.7840 1,582,891 -0.03(-3.36%)
Aug 03, 2004 0.8181 0.8317 0.7794 0.8113 1,539,326 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.