Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

369.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.602 6.693 6.602 6.656 243,535 +0.05(+0.69%)
Aug 28, 2003 6.537 6.705 6.537 6.611 256,123 +0.07(+1.09%)
Aug 27, 2003 6.481 6.651 6.443 6.539 455,603 +0.05(+0.80%)
Aug 26, 2003 6.286 6.495 6.148 6.487 841,429 -0.04(-0.67%)
Aug 25, 2003 6.576 6.576 6.435 6.531 216,445 -0.03(-0.45%)
Aug 22, 2003 6.659 6.700 6.513 6.560 313,586 -0.08(-1.27%)
Aug 21, 2003 6.544 6.645 6.497 6.645 273,362 +0.10(+1.56%)
Aug 20, 2003 6.601 6.601 6.484 6.542 585,033 -0.06(-0.93%)
Aug 19, 2003 6.359 6.604 6.334 6.604 971,133 +0.27(+4.26%)
Aug 18, 2003 6.318 6.414 6.302 6.334 404,433 +0.02(+0.26%)
Aug 15, 2003 6.294 6.334 6.255 6.318 142,016 +0.02(+0.39%)
Aug 14, 2003 6.375 6.377 6.268 6.294 290,327 -0.08(-1.20%)
Aug 13, 2003 6.344 6.383 6.334 6.370 440,279 +0.05(+0.82%)
Aug 12, 2003 6.287 6.359 6.269 6.318 801,752 +0.07(+1.17%)
Aug 11, 2003 6.172 6.245 6.172 6.245 331,099 +0.08(+1.24%)
Aug 08, 2003 6.088 6.172 6.088 6.169 283,486 +0.07(+1.20%)
Aug 07, 2003 6.096 6.131 6.058 6.096 417,020 +0.02(+0.40%)
Aug 06, 2003 6.133 6.153 6.070 6.071 352,990 -0.04(-0.59%)
Aug 05, 2003 6.208 6.208 6.099 6.107 548,365 -0.06(-1.05%)
Aug 04, 2003 6.196 6.253 6.122 6.172 309,208 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.