Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.381	2.390	2.363	2.372	2,211,697	+0.02(+0.77%)
Jul 28, 2023	2.363	2.372	2.354	2.354	1,007,749	+0.03(+1.16%)
Jul 27, 2023	2.390	2.390	2.327	2.327	3,187,063	-0.07(-3.01%)
Jul 26, 2023	2.381	2.408	2.372	2.399	1,940,421	+0.02(+0.76%)
Jul 25, 2023	2.408	2.408	2.372	2.381	2,691,292	-0.01(-0.38%)
Jul 24, 2023	2.354	2.408	2.340	2.390	3,186,276	+0.05(+2.32%)
Jul 21, 2023	2.317	2.345	2.308	2.336	5,882,845	+0.05(+1.97%)
Jul 20, 2023	2.299	2.308	2.272	2.290	2,758,952	-0.02(-0.78%)
Jul 19, 2023	2.290	2.315	2.281	2.308	4,048,956	-0.01(-0.39%)
Jul 18, 2023	2.317	2.317	2.286	2.317	4,015,494	+0.01(+0.39%)
Jul 17, 2023	2.327	2.327	2.290	2.308	4,555,877	-0.01(-0.39%)
Jul 14, 2023	2.354	2.354	2.308	2.317	2,441,051	-0.05(-1.91%)
Jul 13, 2023	2.327	2.363	2.322	2.363	2,637,312	+0.06(+2.75%)
Jul 12, 2023	2.308	2.340	2.299	2.299	3,736,982	+0.00(+0.00%)
Jul 11, 2023	2.254	2.299	2.218	2.299	4,904,181	+0.03(+1.19%)
Jul 10, 2023	2.272	2.295	2.263	2.272	2,466,034	-0.03(-1.18%)
Jul 07, 2023	2.263	2.308	2.254	2.299	6,339,799	+0.06(+2.82%)
Jul 06, 2023	2.281	2.281	2.214	2.236	3,319,303	-0.08(-3.50%)
Jul 05, 2023	2.327	2.327	2.299	2.317	3,341,423	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.