Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.91 20.91 20.64 20.64 320 -0.06(-0.29%)
Jul 30, 2019 20.84 20.84 20.70 20.70 302 +0.02(+0.09%)
Jul 29, 2019 21.16 21.16 20.68 20.68 500 -0.23(-1.09%)
Jul 26, 2019 20.91 20.91 20.91 20.91 0 -0.12(-0.58%)
Jul 25, 2019 21.34 21.34 21.03 21.03 300 -0.09(-0.44%)
Jul 24, 2019 21.35 21.35 21.12 21.12 400 -0.02(-0.10%)
Jul 23, 2019 21.14 21.14 21.14 21.14 0 +0.03(+0.16%)
Jul 22, 2019 21.11 21.11 21.11 21.11 20 +0.29(+1.38%)
Jul 19, 2019 20.82 20.82 20.82 20.82 100 +0.04(+0.21%)
Jul 18, 2019 20.78 20.78 20.78 20.78 0 -0.19(-0.88%)
Jul 17, 2019 21.36 21.36 20.97 20.97 2,420 -0.12(-0.58%)
Jul 16, 2019 21.32 21.32 21.09 21.09 319 -0.02(-0.07%)
Jul 15, 2019 21.10 21.47 21.10 21.10 315 +0.04(+0.19%)
Jul 12, 2019 21.42 21.42 21.07 21.07 300 -0.07(-0.33%)
Jul 11, 2019 21.14 21.14 21.14 21.14 300 +0.02(+0.12%)
Jul 10, 2019 21.11 21.12 21.11 21.11 336 -0.09(-0.42%)
Jul 09, 2019 21.20 21.20 21.20 21.20 46 -0.10(-0.48%)
Jul 08, 2019 21.30 21.30 21.30 21.30 0 -0.07(-0.35%)
Jul 05, 2019 21.38 21.38 21.38 21.38 0 +0.14(+0.66%)
Jul 03, 2019 21.23 21.23 21.23 21.23 0 +0.21(+1.02%)
Jul 02, 2019 21.02 21.02 21.02 21.02 0 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.